Tsla historical prices

Author: zkam

August undefined, 2024

Web6 hours ago · On April 14, 2024 at 15:55:03 ET an unusually large $79,589.40K block of Put contracts in Tesla Motors (TSLA) was bought, with a strike price of $450.00 / share, expiring in 280 day(s) (on January ... WebThe Tesla stock price is currently $ 192.54 with a total market cap valuation of $ 609.22B ( 44M shares outstanding). The Tesla is trading on NASDAQ with the sign TSLA. Tesla …

Tesla, Inc. (TSLA) Stock Price, News, Quote & History - Yahoo …

WebApr 11, 2024 · Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. WebApr 11, 2024 · TSLA is scheduled to report earnings on 19-Apr-2024. The last time Tesla reported earnings on Jan 25, 2024, the stock increased by 11.0% to close at $160.27. At its current price of $187.12, TSLA post earnings drift is +16.8% . Typically, traders tended to bid up TSLA shares (heading into earnings) prior to its scheduled release. impact 88.9 fm

Tesla (TSLA) Historical Prices - Investing.com Canada

WebApr 6, 2024 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar … WebFeb 14, 2024 · Companies. Tesla Inc. Feb 14 (Reuters) - Tesla (TSLA.O) has changed prices for one version of each of its Model 3 sedan and Model Y crossover, the fourth price … Web51 rows · Historical PS ratio values for Tesla (TSLA) over the last 10 years. The current P/S ratio for Tesla as of April 11, 2024 is . For more information on how our historical price … impact 814gbs

Tesla, Inc. (TSLA) Stock Price, Quote, News & History Nasdaq

Tesla (TSLA) Fair Value Price - FinanceCharts.com

WebMar 2, 2024 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. WebFind the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. impact 817gbsWebGet the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. list pods with labels

"WebTesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price. " - Tsla historical prices

Tsla historical prices

WebJun 28, 2010 · Now let us check the historical 5-year price chart of Tesla Inc (TSLA). The below graph is plotted using avg. monthly prices. Below table contains 3rd, 6th, 9th and … Web102 rows · Apr 12, 2024 · Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.

Did you know?

WebApr 14, 2024 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %. Web8 hours ago · Tesla ( NASDAQ:TSLA) recently announced that some countries will soon see a price cut on the Tesla Model 3 and Model Y electric vehicles. The move didn’t win many friends amongst stockholders, though, as Tesla was down slightly in Friday afternoon trading. The price cut, at least in Germany, was 5% for the Model 3 and 10% for the Model Y.

WebOct 24, 2024 · The investment seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ® Clean Edge® Green Energy Index. ... Tesla Inc (TSLA.O) dropped 6.1 per cent after disclosing March-quarter deliveries rose just 4 per cent from the previous quarter, ... WebHistorical daily share price chart and data for Tesla since 2024 adjusted for splits. The latest closing stock price for Tesla as of April 06, 2024 is 185.06. The all-time high Tesla stock …

WebTesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on March 31, 2024, TSLA opened at $197.53, … WebApr 10, 2024 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio.

WebTesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on March 23, 2024, TSLA opened at $195.26, …

WebMar 31, 2024 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can … impact 819 wheelsWebApr 5, 2024 · Get TSLA (Tesla Inc). Stock market data historical prices and Fundamental Data APIs in JSON and CSV formats. Financial Data Overview, Fundamentals, Earnings … impact89fm.orgWebFind stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq. listpoint home officeWebJun 12, 2024 · According to. Torque News. , the base Standard Range Model 3 has seen the biggest price increase over the past year. In March 2024, the vehicle was sold for $38,490, … impact 850 laser rangefinderWebMar 15, 2024 · This page features historic data for the Tesla Inc share (TSLA) as well as the closing price, open, high, low, change and %change. Download the App. ... TSLA Historical … impact 9177iWebApr 6, 2024 · Tesla Stock Price (Quote) Thursday, 6th Apr 2024 TSLA stock ended at $185.06. This is 0.248% less than the trading day before Wednesday, 5th Apr 2024. During … impact 850 rangefinderWebJust the difference in base price from $36,990 at the beginning of 2024 (my purchase price) to the base price at the beginning of 2024 at $46,990 is $10k. Huge in an even shorter … impact 8 air cushioned light stand